|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.00
|
205.75
|
206.00
|
206.00
|
|
|
3 887 220.00
|
106.00
|
|
|
|
206.00
|
205.75
|
206.00
|
206.00
|
|
|
2 258 378.00
|
69.00
|
|
|
|
206.75
|
205.50
|
206.75
|
206.00
|
|
|
5 006 006.00
|
111.00
|
|
|
|
205.00
|
204.75
|
207.00
|
205.75
|
|
|
14 978 805.75
|
286.00
|
|
|
|
206.50
|
202.00
|
206.50
|
203.50
|
|
|
8 503 858.00
|
73.00
|
|
|
|
202.50
|
202.00
|
205.00
|
202.25
|
|
|
12 900 314.00
|
121.00
|
|
|
|
202.25
|
202.00
|
203.00
|
202.50
|
|
|
2 836 417.50
|
56.00
|
|
|
|
202.00
|
201.00
|
203.25
|
202.25
|
|
|
5 354 568.75
|
77.00
|
|
|
|
203.00
|
200.00
|
203.00
|
201.75
|
|
|
16 157 350.50
|
124.00
|
|
|
|
203.00
|
201.75
|
203.00
|
202.25
|
|
|
2 183 491.00
|
89.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
