|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
200.00
|
199.50
|
200.00
|
199.50
|
|
|
3 313 495.50
|
73.00
|
|
|
|
200.50
|
199.50
|
200.50
|
199.75
|
|
|
3 286 287.00
|
73.00
|
|
|
|
200.00
|
199.50
|
200.50
|
200.25
|
|
|
1 754 190.00
|
51.00
|
|
|
|
200.00
|
199.00
|
201.25
|
200.25
|
|
|
2 985 527.25
|
69.00
|
|
|
|
200.00
|
199.00
|
200.75
|
200.00
|
|
|
8 727 000.00
|
97.00
|
|
|
|
200.00
|
198.00
|
201.75
|
200.00
|
|
|
14 590 000.00
|
61.00
|
|
|
|
201.00
|
199.00
|
202.00
|
199.75
|
|
|
5 242 239.00
|
97.00
|
|
|
|
200.00
|
195.00
|
202.50
|
200.25
|
|
|
11 357 178.75
|
160.00
|
|
|
|
194.50
|
194.50
|
198.75
|
198.25
|
|
|
11 677 916.25
|
76.00
|
|
|
|
195.25
|
194.00
|
195.75
|
194.25
|
|
|
3 005 241.75
|
97.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
