Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
116.00
|
115.50
|
116.50
|
116.00
|
|
|
5 724 832.00
|
78.00
|
|
|
115.75
|
115.75
|
116.75
|
115.75
|
|
|
4 110 977.00
|
71.00
|
|
|
115.00
|
115.00
|
116.00
|
115.50
|
|
|
8 117 224.50
|
44.00
|
|
|
115.75
|
115.00
|
115.75
|
115.25
|
|
|
4 992 169.00
|
73.00
|
|
|
116.00
|
115.00
|
116.50
|
115.75
|
|
|
3 723 214.50
|
66.00
|
|
|
116.00
|
114.50
|
117.00
|
116.00
|
|
|
7 465 528.00
|
95.00
|
|
|
116.00
|
115.00
|
116.25
|
116.00
|
|
|
6 241 612.00
|
78.00
|
|
|
116.00
|
115.00
|
116.00
|
115.75
|
|
|
9 966 422.25
|
82.00
|
|
|
115.00
|
114.00
|
116.00
|
115.50
|
|
|
5 749 243.50
|
88.00
|
|
|
115.00
|
113.50
|
115.00
|
114.00
|
|
|
11 684 088.00
|
78.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.