|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.00
|
196.00
|
199.75
|
199.25
|
|
|
5 328 542.75
|
166.00
|
|
|
|
191.50
|
191.50
|
196.00
|
195.50
|
|
|
11 197 067.00
|
157.00
|
|
|
|
189.00
|
188.50
|
192.00
|
190.75
|
|
|
4 295 690.00
|
113.00
|
|
|
|
184.00
|
184.00
|
188.50
|
184.25
|
|
|
65 952 840.25
|
232.00
|
|
|
|
186.50
|
184.50
|
187.50
|
184.50
|
|
|
26 703 976.50
|
151.00
|
|
|
|
180.00
|
180.00
|
188.75
|
186.50
|
|
|
31 895 043.50
|
198.00
|
|
|
|
180.00
|
179.25
|
181.00
|
180.00
|
|
|
40 703 400.00
|
141.00
|
|
|
|
180.00
|
178.00
|
180.00
|
179.50
|
|
|
20 634 781.50
|
238.00
|
|
|
|
179.00
|
179.00
|
183.00
|
180.00
|
|
|
9 341 280.00
|
126.00
|
|
|
|
180.00
|
178.00
|
181.00
|
178.75
|
|
|
3 603 063.75
|
110.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
