|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
202.75
|
202.75
|
205.00
|
204.25
|
|
|
25 731 210.75
|
107.00
|
|
|
|
203.50
|
202.00
|
205.00
|
202.75
|
|
|
6 402 642.25
|
97.00
|
|
|
|
200.00
|
199.50
|
201.00
|
201.00
|
|
|
3 591 267.00
|
82.00
|
|
|
|
199.00
|
199.00
|
200.00
|
200.00
|
|
|
2 276 800.00
|
92.00
|
|
|
|
199.50
|
199.00
|
200.00
|
199.25
|
|
|
8 995 938.25
|
78.00
|
|
|
|
200.00
|
198.00
|
200.00
|
198.75
|
|
|
4 989 022.50
|
92.00
|
|
|
|
198.00
|
197.25
|
198.00
|
197.50
|
|
|
3 114 377.50
|
83.00
|
|
|
|
197.75
|
197.75
|
200.00
|
198.00
|
|
|
2 811 402.00
|
93.00
|
|
|
|
197.25
|
197.25
|
199.00
|
198.25
|
|
|
14 103 108.50
|
77.00
|
|
|
|
197.50
|
197.00
|
198.00
|
197.75
|
|
|
1 943 091.50
|
48.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
