|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.50
|
181.50
|
182.75
|
182.25
|
|
|
15 126 021.00
|
53.00
|
|
|
|
179.25
|
179.25
|
181.25
|
180.50
|
|
|
10 031 287.50
|
49.00
|
|
|
|
179.25
|
178.75
|
179.50
|
179.50
|
|
|
3 265 823.00
|
91.00
|
|
|
|
181.25
|
179.75
|
181.25
|
180.00
|
|
|
1 474 200.00
|
81.00
|
|
|
|
183.00
|
180.00
|
183.00
|
180.00
|
|
|
60 890 580.00
|
118.00
|
|
|
|
180.00
|
180.00
|
185.00
|
180.25
|
|
|
38 081 417.50
|
183.00
|
|
|
|
179.00
|
178.75
|
182.00
|
180.50
|
|
|
34 770 978.50
|
150.00
|
|
|
|
176.25
|
176.25
|
179.00
|
177.50
|
|
|
21 466 672.50
|
160.00
|
|
|
|
178.00
|
175.75
|
178.00
|
176.50
|
|
|
8 338 389.50
|
291.00
|
|
|
|
180.00
|
177.75
|
182.00
|
178.00
|
|
|
16 713 488.00
|
209.00
|
Chevron Lubricants Lanka PLC is a Sri Lanka-based company engaged in the business of importing, blending, distributing and marketing of lubricant oils and greases.
