|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.496
|
0.518
|
0.526
|
0.508
|
0.534
|
0.534
|
|
|
|
|
|
0.518
|
0.548
|
0.55
|
0.548
|
0.55
|
0.548
|
|
|
|
|
|
0.532
|
0.566
|
0.548
|
0.548
|
0.548
|
0.548
|
|
|
|
|
|
0.516
|
0.558
|
0.544
|
0.544
|
0.544
|
0.544
|
|
|
|
|
|
0.532
|
0.556
|
0.552
|
0.544
|
0.552
|
0.544
|
|
|
|
|
|
0.53
|
0.588
|
0.542
|
0.542
|
0.542
|
0.542
|
|
|
|
|
|
0.528
|
0.586
|
0.534
|
0.534
|
0.544
|
0.544
|
|
|
|
|
|
0.504
|
0.566
|
0.548
|
0.548
|
0.552
|
0.55
|
|
|
|
|
|
0.50
|
0.604
|
0.548
|
0.548
|
0.552
|
0.552
|
|
|
|
|
|
0.498
|
0.568
|
0.536
|
0.497
|
0.554
|
0.497
|
|
|
7.46
|
4.00
|
Cherry AG manufactures consumer electronic devices. The Company offers computer input devices such as keyboards, mice, mouse sets, card readers, and other accessories. Cherry serves customers worldwide.
