|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
326.01
|
326.01
|
332.44
|
330.37
|
|
|
63 713 175.98
|
|
|
|
|
335.55
|
327.90
|
337.99
|
329.30
|
|
|
2 063 038 485.30
|
|
|
|
|
340.75
|
334.00
|
350.00
|
335.44
|
|
|
34 038 438.56
|
|
|
|
|
340.00
|
334.00
|
342.00
|
340.16
|
|
|
34 718 090.24
|
|
|
|
|
331.58
|
329.00
|
341.99
|
338.64
|
|
|
51 027 291.12
|
|
|
|
|
325.00
|
323.00
|
333.00
|
331.58
|
|
|
114 347 684.06
|
|
|
|
|
314.90
|
314.00
|
330.48
|
324.00
|
|
|
40 037 976.00
|
|
|
|
|
319.42
|
310.50
|
321.89
|
314.37
|
|
|
79 819 486.11
|
|
|
|
|
322.00
|
315.90
|
322.00
|
319.42
|
|
|
19 202 891.56
|
|
|
|
|
323.00
|
319.99
|
329.00
|
323.36
|
|
|
8 807 356.32
|
|
Cherat Cement Company Limited was incorporated in Pakistan as a public company limited by shares in year 1981. Its main business activity is manufacturing, marketing and sale of cement.
