|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
322.50
|
318.12
|
326.00
|
323.53
|
|
|
51 978 006.27
|
|
|
|
|
326.02
|
311.50
|
329.00
|
320.29
|
|
|
128 060 589.83
|
|
|
|
|
333.83
|
324.10
|
335.00
|
325.77
|
|
|
58 294 261.11
|
|
|
|
|
328.00
|
328.00
|
336.00
|
333.83
|
|
|
285 505 770.69
|
|
|
|
|
329.90
|
319.10
|
329.90
|
326.93
|
|
|
185 688 720.61
|
|
|
|
|
320.00
|
315.00
|
340.00
|
325.25
|
|
|
935 832 392.75
|
|
|
|
|
306.00
|
302.00
|
324.50
|
316.73
|
|
|
251 592 258.39
|
|
|
|
|
288.01
|
286.00
|
304.99
|
296.17
|
|
|
215 026 231.91
|
|
|
|
|
285.05
|
285.00
|
291.99
|
285.66
|
|
|
58 900 521.06
|
|
|
|
|
289.99
|
285.15
|
293.50
|
288.03
|
|
|
65 127 615.42
|
|
Cherat Cement Company Limited was incorporated in Pakistan as a public company limited by shares in year 1981. Its main business activity is manufacturing, marketing and sale of cement.
