Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.40
|
73.00
|
76.50
|
74.10
|
|
|
1 505 859 257.00
|
13 297.00
|
|
|
73.40
|
72.00
|
76.60
|
75.10
|
|
|
1 971 856 929.00
|
16 217.00
|
|
|
71.40
|
71.30
|
75.20
|
73.60
|
|
|
1 717 387 107.00
|
14 501.00
|
|
|
73.20
|
71.20
|
74.50
|
71.70
|
|
|
1 079 331 133.00
|
9 449.00
|
|
|
75.60
|
72.10
|
77.20
|
72.20
|
|
|
2 738 715 739.00
|
22 493.00
|
|
|
77.30
|
73.10
|
77.50
|
73.40
|
|
|
3 542 952 295.00
|
26 725.00
|
|
|
71.50
|
71.20
|
75.40
|
75.40
|
|
|
2 328 929 568.00
|
17 237.00
|
|
|
70.30
|
66.80
|
72.30
|
68.60
|
|
|
1 444 241 058.00
|
12 738.00
|
|
|
72.70
|
67.60
|
73.40
|
67.80
|
|
|
1 395 852 407.00
|
12 351.00
|
|
|
74.00
|
70.00
|
76.70
|
74.00
|
|
|
2 562 405 926.00
|
21 384.00
|
Chenming Electronic Technology Corporation manufactures and markets electronic components. The Company produces computer cases, servers, case moulds, phone components, and other products. Chenming Electronic Technology also produces metal injection molding elements.