|
|
|
|
Дата |
|---|
| 08:01 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.94
|
45.96
|
49.00
|
45.80
|
49.99
|
45.93
|
|
|
1 018 111 036.00
|
|
|
|
|
38.81
|
38.75
|
47.04
|
47.04
|
|
|
1 174 423 195.00
|
|
|
|
|
39.53
|
38.42
|
42.96
|
39.20
|
|
|
875 232 026.00
|
|
|
|
|
36.96
|
35.87
|
41.90
|
40.33
|
|
|
798 304 638.00
|
|
|
|
|
34.69
|
33.99
|
36.40
|
35.81
|
|
|
370 792 100.00
|
|
|
|
|
34.44
|
34.14
|
35.22
|
34.69
|
|
|
341 684 079.00
|
|
|
|
|
33.81
|
33.81
|
34.72
|
34.53
|
|
|
218 190 973.00
|
|
|
|
|
34.90
|
33.80
|
35.07
|
34.01
|
|
|
257 624 601.00
|
|
|
|
|
34.79
|
34.29
|
35.15
|
34.54
|
|
|
257 002 084.00
|
|
|
|
|
34.85
|
34.10
|
35.56
|
34.96
|
|
|
420 527 123.00
|
|
Chengdu Sino-Microelectronics Tech Co Ltd manufactures and distributes electronics components. The Company produces digital integrated circuits, analog integrated circuits, and other products.
