|
|
|
|
Дата |
|---|
| 10:11 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.10
|
124.55
|
143.00
|
130.20
|
|
|
1 117 304 289.00
|
|
|
|
|
122.70
|
120.01
|
139.80
|
138.35
|
|
|
1 259 913 101.00
|
|
|
|
|
111.00
|
109.30
|
120.52
|
117.00
|
|
|
1 019 054 990.00
|
|
|
|
|
107.20
|
106.20
|
113.96
|
109.00
|
|
|
858 937 586.00
|
|
|
|
|
99.96
|
99.10
|
109.96
|
106.97
|
|
|
861 655 758.00
|
|
|
|
|
100.01
|
98.85
|
103.00
|
101.13
|
|
|
536 288 171.00
|
|
|
|
|
103.99
|
99.59
|
105.28
|
101.31
|
|
|
540 646 333.00
|
|
|
|
|
97.57
|
95.60
|
102.25
|
100.74
|
|
|
601 538 799.00
|
|
|
|
|
101.00
|
97.51
|
101.96
|
98.45
|
|
|
528 406 538.00
|
|
|
|
|
100.20
|
97.00
|
103.90
|
101.70
|
|
|
813 685 128.00
|
|
Chengdu Guoguang Electric Co. Ltd. manufactures and distributes microwave electron products. The Company produces microwave tubes, vacuum contactors, vacuum chambers, vacuum controllers, vacuum gauge sensors, laser tube laser power supply, and more. Chengdu Guoguang Electric sells products globally.
