|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.25
|
111.12
|
117.89
|
112.25
|
|
|
365 593 061.00
|
|
|
|
|
120.01
|
113.50
|
120.47
|
116.08
|
|
|
419 564 587.00
|
|
|
|
|
116.44
|
115.02
|
122.00
|
121.22
|
|
|
533 844 666.00
|
|
|
|
|
115.00
|
112.67
|
116.98
|
115.98
|
|
|
355 576 223.00
|
|
|
|
|
111.10
|
109.55
|
113.88
|
113.50
|
|
|
283 524 456.00
|
|
|
|
|
108.93
|
108.26
|
116.82
|
114.13
|
|
|
439 080 882.00
|
|
|
|
|
107.98
|
107.97
|
112.90
|
109.96
|
|
|
381 382 529.00
|
|
|
|
|
106.57
|
104.80
|
109.00
|
106.99
|
|
|
187 366 741.00
|
|
|
|
|
113.38
|
105.00
|
113.78
|
108.44
|
|
|
390 726 392.00
|
|
|
|
|
113.00
|
111.10
|
116.25
|
113.39
|
|
|
392 323 719.00
|
|
Chengdu Guoguang Electric Co. Ltd. manufactures and distributes microwave electron products. The Company produces microwave tubes, vacuum contactors, vacuum chambers, vacuum controllers, vacuum gauge sensors, laser tube laser power supply, and more. Chengdu Guoguang Electric sells products globally.
