|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.51
|
83.90
|
86.16
|
85.45
|
|
|
148 167 639.00
|
|
|
|
|
84.15
|
83.58
|
85.84
|
85.37
|
|
|
132 795 213.00
|
|
|
|
|
85.71
|
84.00
|
88.24
|
84.15
|
|
|
229 730 185.00
|
|
|
|
|
83.39
|
82.80
|
85.58
|
85.24
|
|
|
138 853 738.00
|
|
|
|
|
82.95
|
81.81
|
83.85
|
82.84
|
|
|
104 890 936.00
|
|
|
|
|
83.22
|
83.22
|
85.34
|
83.36
|
|
|
137 816 822.00
|
|
|
|
|
84.17
|
82.17
|
84.96
|
83.06
|
|
|
153 340 096.00
|
|
|
|
|
80.94
|
80.93
|
85.45
|
85.44
|
|
|
204 567 036.00
|
|
|
|
|
80.47
|
79.23
|
81.84
|
79.40
|
|
|
114 141 953.00
|
|
|
|
|
81.95
|
79.01
|
82.30
|
79.86
|
|
|
133 243 720.00
|
|
Chengdu Guoguang Electric Co. Ltd. manufactures and distributes microwave electron products. The Company produces microwave tubes, vacuum contactors, vacuum chambers, vacuum controllers, vacuum gauge sensors, laser tube laser power supply, and more. Chengdu Guoguang Electric sells products globally.
