|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.50
|
91.80
|
101.99
|
92.54
|
|
|
497 665 200.00
|
|
|
|
|
101.00
|
93.16
|
104.28
|
100.50
|
|
|
515 517 418.00
|
|
|
|
|
85.08
|
85.08
|
102.24
|
101.30
|
|
|
711 839 784.00
|
|
|
|
|
84.99
|
81.28
|
86.99
|
85.20
|
|
|
302 139 982.00
|
|
|
|
|
82.03
|
81.01
|
86.37
|
85.00
|
|
|
327 709 150.00
|
|
|
|
|
86.00
|
81.00
|
88.96
|
82.01
|
|
|
432 572 484.00
|
|
|
|
|
84.00
|
80.29
|
89.88
|
86.76
|
|
|
463 778 835.00
|
|
|
|
|
80.10
|
79.70
|
92.52
|
86.80
|
|
|
669 096 567.00
|
|
|
|
|
72.00
|
72.00
|
80.00
|
79.70
|
|
|
440 090 060.00
|
|
|
|
|
68.29
|
68.24
|
74.18
|
72.80
|
|
|
303 597 273.00
|
|
Chengdu Guoguang Electric Co. Ltd. manufactures and distributes microwave electron products. The Company produces microwave tubes, vacuum contactors, vacuum chambers, vacuum controllers, vacuum gauge sensors, laser tube laser power supply, and more. Chengdu Guoguang Electric sells products globally.
