Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
295.00
|
295.00
|
303.00
|
303.00
|
|
|
1 292 774 074.00
|
7 283.00
|
|
|
301.50
|
293.00
|
307.00
|
293.00
|
|
|
1 783 584 780.00
|
10 333.00
|
|
|
294.50
|
292.50
|
306.50
|
297.50
|
|
|
2 199 892 360.00
|
11 097.00
|
|
|
303.00
|
289.00
|
305.00
|
289.50
|
|
|
1 962 187 816.00
|
26 509.00
|
|
|
291.00
|
285.50
|
308.50
|
297.50
|
|
|
4 679 216 086.00
|
15 869.00
|
|
|
285.00
|
267.00
|
288.00
|
287.50
|
|
|
2 216 964 926.00
|
8 446.00
|
|
|
280.50
|
277.00
|
282.00
|
280.00
|
|
|
544 665 477.00
|
1 929.00
|
|
|
282.00
|
278.50
|
285.50
|
280.00
|
|
|
711 698 448.00
|
4 644.00
|
|
|
280.50
|
277.00
|
286.00
|
283.50
|
|
|
1 101 453 415.00
|
5 954.00
|
|
|
283.00
|
276.50
|
288.00
|
276.50
|
|
|
961 265 677.00
|
4 387.00
|
Chenbro Micom Co., Ltd. produces computer, server, and workstation cases, rack mount chassis, as well as other accessories.