Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.60
|
47.60
|
40.34
|
40.34
|
46.80
|
46.56
|
|
|
|
|
39.46
|
41.48
|
41.40
|
40.04
|
41.40
|
40.44
|
|
|
|
|
39.80
|
41.80
|
39.86
|
39.86
|
41.46
|
40.80
|
|
|
|
|
38.74
|
40.76
|
41.10
|
39.62
|
41.10
|
39.70
|
|
|
|
|
40.02
|
42.04
|
41.14
|
40.98
|
41.68
|
40.98
|
|
|
|
|
40.08
|
42.10
|
41.00
|
40.88
|
41.72
|
41.04
|
|
|
|
|
39.98
|
41.98
|
40.30
|
40.22
|
41.40
|
41.00
|
|
|
|
|
39.22
|
41.22
|
40.20
|
39.92
|
40.50
|
40.22
|
|
|
|
|
39.22
|
41.24
|
40.22
|
40.12
|
41.20
|
40.22
|
|
|
|
|
39.10
|
41.12
|
41.94
|
40.08
|
42.02
|
40.10
|
|
|
|
|