Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.16
|
46.92
|
40.04
|
40.04
|
46.60
|
46.16
|
|
|
|
|
40.14
|
40.82
|
41.16
|
40.06
|
41.16
|
40.06
|
|
|
|
|
40.48
|
41.18
|
39.64
|
39.64
|
41.28
|
40.48
|
|
|
|
|
39.46
|
40.10
|
40.82
|
39.50
|
40.82
|
39.50
|
|
|
|
|
40.68
|
41.36
|
40.98
|
40.64
|
41.52
|
40.64
|
|
|
|
|
40.66
|
41.38
|
40.74
|
40.62
|
41.38
|
40.62
|
|
|
|
|
40.66
|
41.36
|
40.04
|
40.04
|
41.16
|
40.64
|
|
|
|
|
39.88
|
40.56
|
39.96
|
39.96
|
40.38
|
39.96
|
|
|
|
|
39.82
|
40.50
|
40.00
|
39.90
|
40.88
|
39.90
|
|
|
|
|
39.80
|
40.46
|
41.66
|
39.86
|
41.66
|
39.86
|
|
|
|
|