Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.10
|
47.10
|
39.78
|
39.78
|
39.78
|
39.78
|
|
|
|
|
39.96
|
40.98
|
40.94
|
40.94
|
40.94
|
40.94
|
|
|
|
|
40.24
|
41.26
|
39.28
|
39.28
|
40.64
|
40.64
|
|
|
|
|
39.24
|
40.26
|
40.02
|
40.02
|
40.02
|
40.02
|
|
|
|
|
40.48
|
41.48
|
40.92
|
40.92
|
40.92
|
40.92
|
|
|
|
|
40.58
|
41.60
|
40.48
|
40.48
|
41.84
|
41.84
|
|
|
209.20
|
2.00
|
40.54
|
41.56
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
39.72
|
40.72
|
39.74
|
39.74
|
40.08
|
40.08
|
|
|
|
|
39.72
|
40.74
|
39.74
|
39.74
|
39.74
|
39.74
|
|
|
|
|
39.60
|
40.62
|
41.44
|
41.44
|
41.44
|
41.44
|
|
|
|
|