Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
347.20
|
348.00
|
312.00
|
305.60
|
353.60
|
346.80
|
|
336.40
|
98 482 247.00
|
4 315.00
|
302.00
|
302.60
|
309.60
|
295.80
|
309.60
|
301.40
|
|
300.78
|
14 597 566.50
|
942.00
|
305.60
|
306.20
|
299.00
|
299.00
|
310.00
|
304.60
|
|
306.09
|
14 725 329.70
|
690.00
|
296.80
|
297.00
|
310.00
|
294.60
|
310.00
|
296.60
|
|
298.53
|
19 870 040.10
|
1 033.00
|
305.40
|
306.60
|
306.60
|
304.80
|
313.20
|
306.00
|
|
308.28
|
18 644 905.89
|
791.00
|
305.00
|
305.80
|
307.00
|
304.60
|
313.20
|
305.00
|
|
308.08
|
10 062 703.20
|
673.00
|
307.20
|
308.00
|
302.00
|
298.40
|
310.00
|
307.00
|
|
305.26
|
18 706 826.90
|
1 023.00
|
300.20
|
301.40
|
300.20
|
297.40
|
303.60
|
301.00
|
|
300.48
|
22 703 757.80
|
1 015.00
|
300.00
|
300.80
|
299.80
|
299.20
|
309.00
|
300.00
|
|
302.10
|
15 592 028.00
|
958.00
|
300.60
|
301.00
|
311.80
|
299.60
|
313.80
|
300.00
|
|
303.89
|
11 146 157.20
|
821.00
|