Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.50
|
31.00
|
31.00
|
31.00
|
|
|
36 654 717.60
|
75.00
|
|
|
28.60
|
28.60
|
30.50
|
30.50
|
|
|
27 083 923.30
|
42.00
|
|
|
26.00
|
27.40
|
28.60
|
28.60
|
|
|
58 023 191.95
|
93.00
|
|
|
27.30
|
26.00
|
27.30
|
26.00
|
|
|
94 699 508.90
|
175.00
|
|
|
28.85
|
|
|
28.85
|
|
|
162 058.00
|
5.00
|
|
|
28.85
|
|
|
28.85
|
|
|
4 675 840.00
|
19.00
|
|
|
26.25
|
28.85
|
28.85
|
28.85
|
|
|
10 288 226.60
|
49.00
|
|
|
24.00
|
26.25
|
26.25
|
26.25
|
|
|
5 792 140.20
|
16.00
|
|
|
24.00
|
|
|
24.00
|
|
|
659 523.50
|
12.00
|
|
|
24.00
|
|
|
24.00
|
|
|
2 519 870.00
|
8.00
|
Chemical and Allied Products Plc is a Nigeria-based company, which manufactures and sells paints.