|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 760.00
|
9 350.00
|
9 760.00
|
9 460.00
|
|
|
98 314 660.00
|
|
|
|
|
10 000.00
|
9 760.00
|
10 000.00
|
9 760.00
|
|
|
48 092 580.00
|
|
|
|
|
9 920.00
|
9 890.00
|
10 010.00
|
9 970.00
|
|
|
41 578 050.00
|
|
|
|
|
9 810.00
|
9 620.00
|
9 890.00
|
9 820.00
|
|
|
45 502 200.00
|
|
|
|
|
9 630.00
|
9 610.00
|
10 590.00
|
9 810.00
|
|
|
495 902 395.00
|
|
|
|
|
9 850.00
|
9 460.00
|
9 850.00
|
9 530.00
|
|
|
150 594 065.00
|
|
|
|
|
9 930.00
|
9 700.00
|
10 040.00
|
9 860.00
|
|
|
123 542 150.00
|
|
|
|
|
10 170.00
|
9 820.00
|
10 170.00
|
9 950.00
|
|
|
57 490 060.00
|
|
|
|
|
10 200.00
|
9 990.00
|
10 330.00
|
10 180.00
|
|
|
139 260 850.00
|
|
|
|
|
9 860.00
|
9 830.00
|
10 200.00
|
10 200.00
|
|
|
139 983 670.00
|
|
Cheil Grinding Wheel Ind. Co., Ltd. manufactures grinding wheel products for industrial grinding, cutting and finishing applications. The Company's product includes cam shaft, cut-off, tool, roll, thread, and flute grinding wheel. Cheil Grinding Wheel also produces and markets diamond cutting tools.
