|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 660.00
|
10 660.00
|
11 740.00
|
11 640.00
|
|
|
572 249 780.00
|
|
|
|
|
10 470.00
|
10 470.00
|
11 260.00
|
10 660.00
|
|
|
147 483 350.00
|
|
|
|
|
10 440.00
|
10 350.00
|
10 850.00
|
10 470.00
|
|
|
143 173 800.00
|
|
|
|
|
10 770.00
|
10 250.00
|
10 770.00
|
10 320.00
|
|
|
120 639 800.00
|
|
|
|
|
10 700.00
|
10 650.00
|
11 350.00
|
10 960.00
|
|
|
259 696 340.00
|
|
|
|
|
11 350.00
|
10 700.00
|
11 450.00
|
10 800.00
|
|
|
271 544 800.00
|
|
|
|
|
10 530.00
|
9 600.00
|
11 250.00
|
11 000.00
|
|
|
720 806 645.00
|
|
|
|
|
9 900.00
|
9 630.00
|
12 900.00
|
10 530.00
|
|
|
1 809 681 915.00
|
|
|
|
|
10 680.00
|
9 920.00
|
10 680.00
|
9 980.00
|
|
|
393 035 240.00
|
|
|
|
|
11 440.00
|
10 410.00
|
11 440.00
|
10 460.00
|
|
|
256 197 175.00
|
|
Cheil Grinding Wheel Ind. Co., Ltd. manufactures grinding wheel products for industrial grinding, cutting and finishing applications. The Company's product includes cam shaft, cut-off, tool, roll, thread, and flute grinding wheel. Cheil Grinding Wheel also produces and markets diamond cutting tools.
