|
|
|
|
Дата |
|---|
| 08:23 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.077
|
0.079
|
0.078
|
0.078
|
0.078
|
0.078
|
|
|
19 500.00
|
4.00
|
|
0.073
|
0.078
|
0.076
|
0.075
|
0.078
|
0.078
|
|
|
15 963.60
|
11.00
|
|
0.077
|
0.079
|
0.079
|
0.079
|
0.079
|
0.079
|
|
|
7.90
|
1.00
|
|
0.076
|
0.078
|
0.079
|
0.077
|
0.08
|
0.078
|
|
|
30 142.70
|
12.00
|
|
0.074
|
0.078
|
0.078
|
0.077
|
0.079
|
0.078
|
|
|
56 330.10
|
13.00
|
|
0.078
|
0.08
|
0.08
|
0.078
|
0.08
|
0.078
|
|
|
34 258.30
|
12.00
|
|
0.078
|
0.08
|
0.081
|
0.079
|
0.081
|
0.079
|
|
|
146 763.40
|
45.00
|
|
0.082
|
0.084
|
0.083
|
0.082
|
0.084
|
0.084
|
|
|
38 201.20
|
8.00
|
|
0.083
|
0.084
|
0.083
|
0.083
|
0.084
|
0.083
|
|
|
24 916.80
|
7.00
|
|
0.084
|
0.085
|
0.085
|
0.084
|
0.085
|
0.085
|
|
|
108 926.20
|
18.00
|
Chasen Holdings Limited operates as a holding company. The Company, through its subsidiaries, offers industrial relocation and warehousing services. The Company engages in the provision of machinery and equipment moving services through projects and maintenance contracts and third party logistics. Chasen Holdings serves manufacturing industries worldwide.
