Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.65
|
10.27
|
10.90
|
10.46
|
|
|
2 249 323.00
|
284.00
|
|
|
10.20
|
10.19
|
10.89
|
10.64
|
|
|
1 658 126.00
|
264.00
|
|
|
10.87
|
10.56
|
11.00
|
10.71
|
|
|
1 606 688.00
|
264.00
|
|
|
11.47
|
10.75
|
11.47
|
10.87
|
|
|
2 599 701.00
|
355.00
|
|
|
11.11
|
11.11
|
11.69
|
11.18
|
|
|
1 183 000.00
|
166.00
|
|
|
11.02
|
11.00
|
11.50
|
11.26
|
|
|
1 770 784.00
|
237.00
|
|
|
11.67
|
11.21
|
11.70
|
11.30
|
|
|
1 574 483.00
|
220.00
|
|
|
11.75
|
11.35
|
11.89
|
11.44
|
|
|
1 062 182.00
|
211.00
|
|
|
11.95
|
11.60
|
12.25
|
11.72
|
|
|
4 004 824.00
|
339.00
|
|
|
11.70
|
11.60
|
12.00
|
11.95
|
|
|
3 175 957.00
|
307.00
|
Chartered Logistics Ltd provides truck transportation and logistics services.