Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.74
|
90.94
|
55.94
|
55.35
|
56.14
|
56.14
|
|
|
146 237.59
|
61.00
|
22.79
|
91.15
|
57.02
|
56.42
|
57.16
|
56.84
|
|
|
404 102.60
|
104.00
|
22.52
|
90.06
|
55.18
|
54.84
|
56.75
|
56.16
|
|
|
732 455.68
|
66.00
|
22.73
|
90.91
|
57.45
|
57.45
|
57.66
|
57.66
|
|
|
224 277.33
|
47.00
|
23.21
|
92.83
|
58.14
|
57.90
|
58.14
|
57.90
|
|
|
39 149.39
|
20.00
|
22.20
|
88.76
|
55.42
|
55.42
|
55.86
|
55.81
|
|
|
60 533.76
|
29.00
|
22.60
|
90.40
|
55.86
|
55.86
|
56.73
|
56.25
|
|
|
83 920.93
|
31.00
|
22.55
|
90.19
|
56.21
|
56.21
|
56.2516
|
56.2516
|
|
|
83 004.01
|
34.00
|
22.48
|
89.88
|
54.96
|
54.96
|
55.82
|
55.82
|
|
|
4 155 251.20
|
42.00
|
22.28
|
89.08
|
55.6796
|
55.45
|
55.6796
|
55.45
|
|
|
592 855.62
|
28.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.