|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 035.00
|
1 035.00
|
1 035.00
|
|
|
103 500.00
|
|
|
|
|
|
1 000.00
|
1 045.00
|
1 000.00
|
|
|
3 016 000.00
|
|
|
|
|
|
1 045.00
|
1 050.00
|
1 045.00
|
|
|
838 500.00
|
|
|
|
|
|
1 050.00
|
1 050.00
|
1 050.00
|
|
|
105 000.00
|
|
|
|
|
|
1 000.00
|
1 090.00
|
1 000.00
|
|
|
1 892 500.00
|
|
|
|
|
|
1 005.00
|
1 015.00
|
1 005.00
|
|
|
403 000.00
|
|
|
|
|
|
1 005.00
|
1 165.00
|
1 005.00
|
|
|
2 614 000.00
|
|
|
|
|
|
1 040.00
|
1 070.00
|
1 040.00
|
|
|
211 000.00
|
|
|
|
|
|
965.00
|
1 075.00
|
1 020.00
|
|
|
6 104 500.00
|
|
|
|
|
|
965.00
|
995.00
|
995.00
|
|
|
988 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
