|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 205.00
|
1 365.00
|
1 215.00
|
|
|
57 220 000.00
|
|
|
|
|
|
1 220.00
|
1 395.00
|
1 365.00
|
|
|
63 349 500.00
|
|
|
|
|
|
1 200.00
|
1 295.00
|
1 220.00
|
|
|
12 442 500.00
|
|
|
|
|
|
1 225.00
|
1 315.00
|
1 295.00
|
|
|
14 925 000.00
|
|
|
|
|
|
1 200.00
|
1 320.00
|
1 320.00
|
|
|
16 382 000.00
|
|
|
|
|
|
1 200.00
|
1 230.00
|
1 230.00
|
|
|
9 987 500.00
|
|
|
|
|
|
1 180.00
|
1 225.00
|
1 200.00
|
|
|
17 667 500.00
|
|
|
|
|
|
1 200.00
|
1 435.00
|
1 220.00
|
|
|
204 420 500.00
|
|
|
|
|
|
1 190.00
|
1 235.00
|
1 200.00
|
|
|
51 143 500.00
|
|
|
|
|
|
1 225.00
|
1 270.00
|
1 235.00
|
|
|
5 210 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
