|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 170.00
|
1 395.00
|
1 355.00
|
|
|
173 574 000.00
|
|
|
|
|
|
1 195.00
|
1 200.00
|
1 195.00
|
|
|
239 500.00
|
|
|
|
|
|
1 190.00
|
1 190.00
|
1 190.00
|
|
|
952 000.00
|
|
|
|
|
|
1 195.00
|
1 200.00
|
1 195.00
|
|
|
2 868 500.00
|
|
|
|
|
|
1 170.00
|
1 195.00
|
1 195.00
|
|
|
3 580 000.00
|
|
|
|
|
|
1 165.00
|
1 230.00
|
1 195.00
|
|
|
8 934 500.00
|
|
|
|
|
|
1 155.00
|
1 320.00
|
1 230.00
|
|
|
142 601 500.00
|
|
|
|
|
|
1 165.00
|
1 440.00
|
1 290.00
|
|
|
134 493 500.00
|
|
|
|
|
|
1 220.00
|
1 305.00
|
1 225.00
|
|
|
10 323 000.00
|
|
|
|
|
|
1 220.00
|
1 270.00
|
1 220.00
|
|
|
6 795 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
