|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 195.00
|
1 500.00
|
1 280.00
|
|
|
1 181 765 000.00
|
|
|
|
|
|
1 250.00
|
1 500.00
|
1 400.00
|
|
|
618 825 000.00
|
|
|
|
|
|
1 200.00
|
1 400.00
|
1 390.00
|
|
|
664 221 500.00
|
|
|
|
|
|
1 160.00
|
1 400.00
|
1 235.00
|
|
|
121 154 500.00
|
|
|
|
|
|
1 165.00
|
1 250.00
|
1 185.00
|
|
|
120 138 500.00
|
|
|
|
|
|
1 255.00
|
1 265.00
|
1 260.00
|
|
|
7 433 000.00
|
|
|
|
|
|
1 250.00
|
1 310.00
|
1 260.00
|
|
|
14 794 000.00
|
|
|
|
|
|
1 240.00
|
1 315.00
|
1 290.00
|
|
|
24 432 500.00
|
|
|
|
|
|
1 240.00
|
1 365.00
|
1 290.00
|
|
|
50 622 500.00
|
|
|
|
|
|
1 215.00
|
1 360.00
|
1 350.00
|
|
|
149 809 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
