|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 065.00
|
1 095.00
|
1 065.00
|
|
|
10 709 000.00
|
|
|
|
|
|
1 055.00
|
1 125.00
|
1 060.00
|
|
|
9 855 000.00
|
|
|
|
|
|
1 120.00
|
1 155.00
|
1 125.00
|
|
|
10 736 000.00
|
|
|
|
|
|
1 105.00
|
1 255.00
|
1 115.00
|
|
|
13 485 500.00
|
|
|
|
|
|
1 135.00
|
1 180.00
|
1 150.00
|
|
|
18 748 000.00
|
|
|
|
|
|
1 180.00
|
1 215.00
|
1 180.00
|
|
|
29 028 500.00
|
|
|
|
|
|
1 220.00
|
1 245.00
|
1 220.00
|
|
|
13 586 500.00
|
|
|
|
|
|
1 220.00
|
1 250.00
|
1 250.00
|
|
|
8 744 000.00
|
|
|
|
|
|
1 225.00
|
1 245.00
|
1 230.00
|
|
|
35 292 000.00
|
|
|
|
|
|
1 220.00
|
1 290.00
|
1 235.00
|
|
|
38 873 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
