|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 305.00
|
1 360.00
|
1 355.00
|
|
|
6 720 000.00
|
|
|
|
|
|
1 300.00
|
1 340.00
|
1 330.00
|
|
|
3 794 000.00
|
|
|
|
|
|
1 310.00
|
1 410.00
|
1 340.00
|
|
|
33 108 000.00
|
|
|
|
|
|
1 360.00
|
1 430.00
|
1 375.00
|
|
|
28 793 000.00
|
|
|
|
|
|
1 250.00
|
1 445.00
|
1 405.00
|
|
|
245 146 500.00
|
|
|
|
|
|
1 120.00
|
1 375.00
|
1 300.00
|
|
|
172 606 000.00
|
|
|
|
|
|
1 080.00
|
1 155.00
|
1 120.00
|
|
|
13 272 500.00
|
|
|
|
|
|
1 150.00
|
1 190.00
|
1 150.00
|
|
|
349 000.00
|
|
|
|
|
|
1 150.00
|
1 205.00
|
1 150.00
|
|
|
26 640 000.00
|
|
|
|
|
|
1 175.00
|
1 215.00
|
1 190.00
|
|
|
15 353 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
