|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 430.00
|
2 510.00
|
2 430.00
|
|
|
43 298 000.00
|
|
|
|
|
|
2 450.00
|
2 470.00
|
2 450.00
|
|
|
23 093 000.00
|
|
|
|
|
|
2 400.00
|
2 660.00
|
2 510.00
|
|
|
81 286 000.00
|
|
|
|
|
|
2 410.00
|
2 900.00
|
2 490.00
|
|
|
312 739 000.00
|
|
|
|
|
|
2 400.00
|
2 660.00
|
2 400.00
|
|
|
82 710 000.00
|
|
|
|
|
|
|
|
2 440.00
|
|
|
|
|
|
|
|
|
1 960.00
|
2 440.00
|
2 440.00
|
|
|
380 657 000.00
|
|
|
|
|
|
1 875.00
|
1 975.00
|
1 955.00
|
|
|
234 640 500.00
|
|
|
|
|
|
1 875.00
|
1 925.00
|
1 925.00
|
|
|
33 242 500.00
|
|
|
|
|
|
1 870.00
|
1 910.00
|
1 910.00
|
|
|
13 905 500.00
|
|
PT Charnic Capital Tbk is an Indonesia-based investment holdings company. The Company's portfolio include investments in prime properties as well as in listed and non-listed companies in Indonesia.
