|
|
|
|
Дата |
|---|
| 11.11.2025 |
| 10.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
| 31.10.2025 |
| 30.10.2025 |
| 29.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.90
|
29.70
|
27.99
|
25.98
|
31.70
|
29.40
|
|
|
17 715 182.74
|
2 721.00
|
|
26.12
|
27.77
|
22.40
|
22.40
|
27.67
|
27.50
|
|
|
1 162 526.70
|
314.00
|
|
19.01
|
22.88
|
20.26
|
20.26
|
21.96
|
21.96
|
|
|
614 577.53
|
898.00
|
|
20.48
|
24.19
|
23.50
|
20.40
|
23.50
|
20.905
|
|
|
571 298.97
|
632.00
|
|
22.33
|
24.00
|
22.915
|
22.705
|
23.70
|
22.705
|
|
|
221 485.40
|
171.00
|
|
20.81
|
24.68
|
22.49
|
22.00
|
24.25
|
22.20
|
|
|
577 786.10
|
825.00
|
|
23.49
|
23.90
|
23.68
|
22.22
|
24.00
|
22.99
|
|
|
313 730.59
|
2 590.00
|
|
23.47
|
25.23
|
27.90
|
22.96
|
28.00
|
24.80
|
|
|
5 786 848.50
|
825.00
|
|
25.22
|
28.40
|
19.32
|
18.50
|
30.10
|
27.26
|
|
|
3 837 970.74
|
1 178.00
|
|
20.13
|
20.86
|
14.21
|
13.40
|
20.80
|
18.64
|
|
|
1 540 806.36
|
1 004.00
|
Charming Medical Ltd is an investment holding company principally engaged in the provision of beauty, wellness and postpartum services. The Company is principally engaged in the provision of beauty, wellness and postpartum services using traditional Chinese medicines approaches, includes womb-warming therapy, beauty, tailor-made, slim (BTS) pelvic detox therapy, agarwood moxibustion treatment, traditional Chinese medicine (TCM)-inspired prenatal massages as well as others. The Company is also engaged in the sale of TCM-inspired supplements products such as home herbal uterine care patches, probiotic intimate wash, Yin nourishing pill sets as well as others.
In addition, the Company is engaged in the provision of TCM-inspired therapy technical training, dietary therapy training and other consultancy services to other beauty salons, massage centers and similar entities.
Показать все Скрыть