Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.02
|
39.68
|
49.19
|
45.98
|
|
|
585 153 292.12
|
|
|
|
41.92
|
40.02
|
42.85
|
41.02
|
|
|
374 443 657.50
|
|
|
|
41.30
|
40.40
|
45.67
|
43.54
|
|
|
554 082 141.78
|
|
|
|
43.23
|
41.38
|
46.52
|
41.51
|
|
|
634 603 164.03
|
|
|
|
35.40
|
34.80
|
43.54
|
43.54
|
|
|
371 110 717.12
|
|
|
|
39.08
|
35.99
|
39.64
|
36.28
|
|
|
228 270 881.49
|
|
|
|
36.42
|
36.17
|
41.56
|
38.60
|
|
|
325 524 815.71
|
|
|
|
34.92
|
34.29
|
38.83
|
37.16
|
|
|
176 383 013.00
|
|
|
|
36.71
|
35.65
|
37.60
|
35.66
|
|
|
132 897 847.00
|
|
|
|
38.20
|
36.71
|
38.73
|
37.00
|
|
|
159 520 256.10
|
|
Changzhou Zhongying Science & Technology Co Ltd производит электронные компоненты.