|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.70
|
25.23
|
26.92
|
25.87
|
|
|
146 390 934.13
|
|
|
|
|
27.28
|
25.32
|
27.50
|
25.71
|
|
|
163 098 143.06
|
|
|
|
|
27.22
|
27.02
|
28.12
|
27.55
|
|
|
122 898 757.40
|
|
|
|
|
28.40
|
26.81
|
28.50
|
27.23
|
|
|
161 802 971.59
|
|
|
|
|
28.01
|
27.19
|
28.82
|
28.53
|
|
|
180 990 880.93
|
|
|
|
|
28.92
|
27.56
|
29.58
|
27.79
|
|
|
191 852 473.79
|
|
|
|
|
29.13
|
28.85
|
29.74
|
29.32
|
|
|
182 805 908.47
|
|
|
|
|
29.50
|
28.72
|
29.88
|
29.20
|
|
|
187 125 467.00
|
|
|
|
|
27.02
|
26.95
|
29.28
|
29.09
|
|
|
261 601 811.09
|
|
|
|
|
27.85
|
26.75
|
28.39
|
26.87
|
|
|
125 591 686.86
|
|
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps.
