|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.71
|
25.92
|
27.79
|
27.75
|
|
|
347 841 320.54
|
|
|
|
|
26.14
|
26.14
|
27.48
|
26.35
|
|
|
224 671 202.36
|
|
|
|
|
25.18
|
25.18
|
26.70
|
26.13
|
|
|
275 709 718.88
|
|
|
|
|
25.50
|
24.78
|
25.56
|
25.07
|
|
|
123 073 083.83
|
|
|
|
|
25.63
|
25.27
|
25.78
|
25.75
|
|
|
150 890 675.39
|
|
|
|
|
24.86
|
24.86
|
25.78
|
25.25
|
|
|
153 788 621.50
|
|
|
|
|
26.28
|
24.70
|
26.60
|
24.83
|
|
|
177 322 934.00
|
|
|
|
|
26.88
|
25.89
|
26.99
|
26.10
|
|
|
190 820 352.81
|
|
|
|
|
27.20
|
26.17
|
27.59
|
26.93
|
|
|
249 262 324.00
|
|
|
|
|
27.64
|
26.91
|
27.95
|
26.94
|
|
|
292 671 740.45
|
|
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps.
