|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.81
|
24.71
|
25.35
|
24.97
|
|
|
51 472 270.30
|
|
|
|
|
25.16
|
24.73
|
25.30
|
24.84
|
|
|
57 231 022.00
|
|
|
|
|
24.90
|
24.89
|
25.39
|
25.14
|
|
|
71 924 757.60
|
|
|
|
|
24.33
|
24.33
|
25.05
|
24.89
|
|
|
56 382 936.51
|
|
|
|
|
23.82
|
23.70
|
24.41
|
24.27
|
|
|
48 425 273.94
|
|
|
|
|
23.75
|
23.54
|
24.30
|
24.24
|
|
|
52 169 472.26
|
|
|
|
|
23.50
|
23.33
|
23.88
|
23.64
|
|
|
59 527 115.00
|
|
|
|
|
22.90
|
22.66
|
23.35
|
22.99
|
|
|
48 524 039.54
|
|
|
|
|
23.95
|
23.10
|
24.27
|
23.12
|
|
|
68 516 223.30
|
|
|
|
|
24.72
|
23.80
|
25.02
|
23.85
|
|
|
81 763 232.50
|
|
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps.
