|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.76
|
20.34
|
21.14
|
20.97
|
|
|
38 788 092.00
|
|
|
|
|
20.52
|
19.77
|
20.90
|
20.79
|
|
|
49 482 440.28
|
|
|
|
|
20.95
|
20.61
|
21.22
|
20.74
|
|
|
37 119 659.00
|
|
|
|
|
20.66
|
20.50
|
21.16
|
20.82
|
|
|
50 508 023.16
|
|
|
|
|
21.81
|
21.21
|
22.41
|
21.33
|
|
|
55 336 088.71
|
|
|
|
|
21.86
|
21.10
|
22.60
|
22.06
|
|
|
85 650 039.69
|
|
|
|
|
22.51
|
22.00
|
23.10
|
22.26
|
|
|
87 484 554.00
|
|
|
|
|
22.75
|
22.20
|
23.11
|
22.77
|
|
|
141 365 928.39
|
|
|
|
|
21.92
|
21.81
|
22.95
|
22.74
|
|
|
144 572 692.00
|
|
|
|
|
22.58
|
21.77
|
22.70
|
21.86
|
|
|
141 278 517.51
|
|
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery precision structural parts. It offers various structural combination caps.
