|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.68
|
31.82
|
36.64
|
36.64
|
|
|
555 040 225.00
|
|
|
|
|
30.00
|
29.80
|
33.31
|
33.31
|
|
|
314 312 179.00
|
|
|
|
|
29.50
|
29.03
|
30.39
|
30.28
|
|
|
149 744 753.00
|
|
|
|
|
28.85
|
28.77
|
30.10
|
29.64
|
|
|
104 246 277.00
|
|
|
|
|
28.39
|
28.39
|
29.20
|
28.73
|
|
|
68 264 631.00
|
|
|
|
|
27.53
|
27.53
|
28.65
|
28.54
|
|
|
66 510 333.00
|
|
|
|
|
28.01
|
27.30
|
28.50
|
27.47
|
|
|
44 388 982.00
|
|
|
|
|
27.88
|
27.37
|
28.16
|
27.93
|
|
|
43 977 244.00
|
|
|
|
|
27.41
|
27.19
|
27.78
|
27.61
|
|
|
42 167 973.00
|
|
|
|
|
28.25
|
27.53
|
28.39
|
27.69
|
|
|
62 507 658.00
|
|
Changzhou Aohong Electronics Co., Ltd. manufactures and distributes printed circuit board products. The Company develops and sells single sided printed circuit boards, double sided printed circuit boards, gold plated printed boards, carbon film boards, composite substrate printed boards, and other related products. Changzhou Aohong Electronics markets its products worldwide.
