|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.60
|
53.64
|
60.00
|
53.64
|
|
|
731 314 166.00
|
|
|
|
|
51.01
|
51.01
|
59.60
|
59.60
|
|
|
1 236 139 111.00
|
|
|
|
|
60.25
|
54.18
|
60.25
|
54.18
|
|
|
307 954 090.00
|
|
|
|
|
58.00
|
56.70
|
60.45
|
60.20
|
|
|
1 319 514 265.00
|
|
|
|
|
52.63
|
52.47
|
58.60
|
58.60
|
|
|
1 243 558 857.00
|
|
|
|
|
48.50
|
47.70
|
53.27
|
53.27
|
|
|
1 302 590 691.00
|
|
|
|
|
48.00
|
45.00
|
49.99
|
48.43
|
|
|
1 205 493 026.00
|
|
|
|
|
49.00
|
46.68
|
50.62
|
47.40
|
|
|
1 267 180 126.00
|
|
|
|
|
47.00
|
45.00
|
48.76
|
48.76
|
|
|
1 080 766 771.00
|
|
|
|
|
40.50
|
40.16
|
44.33
|
44.33
|
|
|
462 543 460.00
|
|
Changzhou Aohong Electronics Co., Ltd. manufactures and distributes printed circuit board products. The Company develops and sells single sided printed circuit boards, double sided printed circuit boards, gold plated printed boards, carbon film boards, composite substrate printed boards, and other related products. Changzhou Aohong Electronics markets its products worldwide.
