|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.78
|
33.14
|
33.95
|
33.24
|
|
|
88 326 572.00
|
|
|
|
|
32.34
|
31.70
|
33.47
|
33.41
|
|
|
124 097 425.00
|
|
|
|
|
31.92
|
30.75
|
31.98
|
31.83
|
|
|
85 994 375.00
|
|
|
|
|
30.51
|
30.37
|
32.87
|
32.43
|
|
|
96 968 596.00
|
|
|
|
|
30.51
|
30.51
|
31.36
|
30.78
|
|
|
58 029 684.00
|
|
|
|
|
30.30
|
30.10
|
30.94
|
30.18
|
|
|
74 275 829.00
|
|
|
|
|
32.33
|
30.33
|
32.40
|
30.35
|
|
|
104 507 790.00
|
|
|
|
|
32.32
|
32.00
|
33.00
|
32.13
|
|
|
97 515 726.00
|
|
|
|
|
33.75
|
32.46
|
33.77
|
33.09
|
|
|
102 479 042.00
|
|
|
|
|
33.00
|
32.75
|
34.16
|
34.09
|
|
|
134 691 949.00
|
|
Changzhou Aohong Electronics Co., Ltd. manufactures and distributes printed circuit board products. The Company develops and sells single sided printed circuit boards, double sided printed circuit boards, gold plated printed boards, carbon film boards, composite substrate printed boards, and other related products. Changzhou Aohong Electronics markets its products worldwide.
