Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.52
|
2.45
|
2.59
|
2.46
|
|
|
89 598 562.08
|
|
|
|
2.51
|
2.48
|
2.59
|
2.53
|
|
|
118 127 195.16
|
|
|
|
2.45
|
2.42
|
2.75
|
2.55
|
|
|
170 231 608.01
|
|
|
|
2.44
|
2.37
|
2.60
|
2.55
|
|
|
177 584 760.96
|
|
|
|
2.43
|
2.39
|
2.50
|
2.44
|
|
|
130 324 876.00
|
|
|
|
2.61
|
2.50
|
2.68
|
2.50
|
|
|
185 364 043.26
|
|
|
|
2.93
|
2.78
|
3.10
|
2.78
|
|
|
330 751 714.06
|
|
|
|
2.72
|
2.72
|
3.09
|
3.09
|
|
|
277 019 578.96
|
|
|
|
2.50
|
2.41
|
2.81
|
2.81
|
|
|
239 742 398.31
|
|
|
|
2.46
|
2.46
|
2.60
|
2.55
|
|
|
220 406 195.65
|
|
Chang Jiang Shipping Group Phoenix Co Ltd offers marine freight transportation services.