Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
72.55
|
72.55
|
84.00
|
83.10
|
|
|
2 158 720.00
|
19.00
|
|
|
74.84
|
74.84
|
78.64
|
78.64
|
|
|
303 350.00
|
4.00
|
|
|
79.05
|
79.00
|
79.05
|
79.00
|
|
|
158 050.00
|
2.00
|
|
|
81.00
|
79.00
|
83.00
|
79.00
|
|
|
1 047 200.00
|
12.00
|
|
|
82.00
|
81.00
|
82.00
|
81.00
|
|
|
490 350.00
|
5.00
|
|
|
84.65
|
77.00
|
84.65
|
79.75
|
|
|
2 340 200.00
|
26.00
|
|
|
87.90
|
85.00
|
90.00
|
86.25
|
|
|
2 280 100.00
|
19.00
|
|
|
85.00
|
85.00
|
88.15
|
86.00
|
|
|
864 500.00
|
10.00
|
|
|
84.10
|
83.75
|
88.00
|
85.05
|
|
|
2 931 450.00
|
31.00
|
|
|
82.00
|
79.00
|
85.95
|
79.75
|
|
|
2 417 650.00
|
24.00
|
Chandra Bhagat Pharma Limited manufactures pharmaceutical products.