|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.60
|
48.45
|
48.20
|
45.05
|
51.40
|
45.25
|
45.25
|
47.22
|
850 000.00
|
6.00
|
|
48.00
|
49.20
|
48.60
|
48.60
|
51.90
|
49.50
|
49.50
|
49.96
|
1 349 000.00
|
9.00
|
|
45.40
|
46.35
|
46.50
|
46.35
|
47.30
|
47.15
|
47.20
|
46.72
|
1 682 000.00
|
11.00
|
|
43.00
|
44.60
|
44.45
|
44.45
|
44.60
|
44.60
|
44.60
|
44.50
|
534 000.00
|
4.00
|
|
42.85
|
43.85
|
43.00
|
43.00
|
43.85
|
43.85
|
43.85
|
43.43
|
261 000.00
|
2.00
|
|
|
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
131 000.00
|
1.00
|
|
43.10
|
44.80
|
|
|
|
|
|
|
|
|
|
43.05
|
43.70
|
43.75
|
43.05
|
43.75
|
43.50
|
43.50
|
43.57
|
784 000.00
|
6.00
|
|
43.00
|
43.95
|
43.75
|
43.00
|
43.95
|
43.00
|
43.00
|
43.44
|
652 000.00
|
5.00
|
|
42.75
|
43.75
|
41.55
|
41.55
|
44.20
|
43.75
|
43.75
|
43.49
|
1 044 000.00
|
8.00
|
Chamunda Electrical Limited provides electrical services. The Company offers EHV equipment, testing, commissioning, operation, and maintenance services for electrical sub-stations and solar power generation parks. Chamunda Electrical serves clients in India.
