|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
41.00
|
46.40
|
45.22
|
|
|
124 583 270.56
|
|
|
|
|
47.49
|
42.49
|
47.49
|
42.84
|
|
|
213 341 614.92
|
|
|
|
|
45.69
|
45.40
|
45.73
|
45.73
|
|
|
50 027 385.29
|
|
|
|
|
38.55
|
38.01
|
41.57
|
41.57
|
|
|
98 283 951.00
|
|
|
|
|
37.65
|
37.01
|
39.00
|
37.79
|
|
|
91 013 738.32
|
|
|
|
|
37.75
|
36.80
|
40.35
|
37.56
|
|
|
200 943 633.72
|
|
|
|
|
35.77
|
35.77
|
38.65
|
37.85
|
|
|
209 404 595.10
|
|
|
|
|
33.08
|
33.08
|
35.80
|
35.14
|
|
|
39 597 649.56
|
|
|
|
|
32.11
|
31.00
|
34.40
|
33.09
|
|
|
32 451 958.62
|
|
|
|
|
34.50
|
32.02
|
34.50
|
32.32
|
|
|
33 759 726.72
|
|
Chakwal Spinning Mills Limited was incorporated in Pakistan as a Public Limited Company. The company is engaged in the business of textile spinning.
