|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 162.50
|
2 950.00
|
3 284.75
|
2 991.25
|
|
|
5 611 585.00
|
95.00
|
|
|
|
3 600.00
|
3 000.00
|
3 600.00
|
3 162.50
|
|
|
7 574 187.50
|
159.00
|
|
|
|
2 800.00
|
2 800.00
|
3 998.00
|
3 431.50
|
|
|
22 915 557.00
|
432.00
|
|
|
|
2 286.75
|
2 286.75
|
2 800.00
|
2 672.00
|
|
|
7 684 672.00
|
206.00
|
|
|
|
2 300.00
|
2 100.00
|
2 300.00
|
2 129.50
|
|
|
3 826 711.50
|
84.00
|
|
|
|
2 600.00
|
2 200.00
|
2 600.00
|
2 306.50
|
|
|
10 974 327.00
|
266.00
|
|
|
|
2 668.75
|
2 475.00
|
2 668.75
|
2 491.25
|
|
|
1 838 542.50
|
46.00
|
|
|
|
2 720.00
|
2 500.00
|
2 784.00
|
2 523.50
|
|
|
1 622 610.50
|
63.00
|
|
|
|
2 700.00
|
2 600.00
|
2 940.00
|
2 691.75
|
|
|
3 921 879.75
|
142.00
|
|
|
|
2 690.00
|
1 995.00
|
2 950.00
|
2 654.25
|
|
|
26 322 197.25
|
259.00
|
Ceylon Printers PLC engages primarily in printing activities in Sri Lanka. The company involves in publishing stock sheets and binders.
