Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
865.50
|
865.00
|
870.00
|
865.50
|
|
|
169 638.00
|
10.00
|
|
|
875.00
|
870.00
|
875.00
|
870.00
|
|
|
1 334 580.00
|
20.00
|
|
|
875.00
|
870.25
|
875.00
|
875.00
|
|
|
1 256 500.00
|
10.00
|
|
|
865.25
|
864.00
|
870.00
|
868.00
|
|
|
5 297 404.00
|
28.00
|
|
|
870.00
|
864.00
|
870.00
|
865.25
|
|
|
10 767 171.00
|
20.00
|
|
|
867.00
|
860.00
|
875.00
|
873.25
|
|
|
4 514 702.50
|
19.00
|
|
|
874.50
|
865.00
|
879.00
|
868.75
|
|
|
7 175 875.00
|
27.00
|
|
|
875.00
|
866.00
|
875.00
|
874.50
|
|
|
467 857.50
|
5.00
|
|
|
879.00
|
879.00
|
879.00
|
863.50
|
|
|
13 816.00
|
3.00
|
|
|
875.00
|
866.00
|
875.00
|
863.50
|
|
|
47 492.50
|
8.00
|
Ceylinco Insurance PLC is engaged in underwriting of all classes of general insurance, life insurance, healthcare services, fund management and investment holding.