|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.226
|
1.227
|
|
|
|
|
|
|
|
|
|
1.12
|
1.123
|
1 085.05
|
1 085.05
|
1 139.40
|
1 121.45
|
|
|
30 243 642.00
|
2 862.00
|
|
1 090.60
|
1 096.50
|
1 126.75
|
1 080.10
|
1 135.35
|
1 096.50
|
|
1 111.28
|
49 222 256.00
|
1 551.00
|
|
1.14
|
1.142
|
1 190.30
|
1 125.10
|
1 190.70
|
1 138.60
|
|
|
217 151 167.00
|
1 048.00
|
|
1.20
|
1.202
|
1 180.00
|
1 142.45
|
1 215.75
|
1 190.30
|
|
|
209 617 161.00
|
925.00
|
|
1.189
|
1.191
|
1 178.95
|
1 175.00
|
1 206.40
|
1 182.50
|
|
|
6 646 874.00
|
457.00
|
|
1.176
|
1.178
|
1 198.40
|
1 170.40
|
1 211.55
|
1 175.85
|
|
|
6 162 399.00
|
423.00
|
|
1.18
|
1.182
|
1 210.00
|
1 175.85
|
1 211.35
|
1 189.25
|
|
|
8 509 323.00
|
509.00
|
|
1 231.35
|
1 255.90
|
1 233.25
|
1 223.80
|
1 250.90
|
1 231.35
|
|
1 233.52
|
5 760 581.00
|
335.00
|
|
1.212
|
1.214
|
|
|
|
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2025
|
15.07.2025 |
2 INR |
|
11.07.2024
|
11.07.2024 |
5 INR |
|
17.07.2023
|
18.07.2023 |
5 INR |
|
06.07.2022
|
08.07.2022 |
4 INR |
|
06.07.2021
|
08.07.2021 |
1 INR |
|
14.08.2020
|
25.08.2020 |
3 INR |
|
22.07.2019
|
30.07.2019 |
7.5 INR |
|
23.07.2018
|
31.07.2018 |
6.5 INR |
|
31.07.2017
|
09.08.2017 |
5.5 INR |
|
19.07.2016
|
28.07.2016 |
5.5 INR |
Aditya Birla Real Estate Limited manufactures and sells cement, textiles, and pulp and paper products. The company is also engaged in construction and development business. Aditya Birla Real Estate Limited was incorporated in 1897 and is based in Mumbai, India.
