Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
|
|
|
|
4.20
|
4.09
|
4.20
|
4.12
|
|
|
3 780.00
|
|
|
|
4.08
|
4.03
|
4.08
|
4.07
|
|
|
|
|
|
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
|
|
|
|
4.21
|
4.07
|
4.21
|
4.07
|
|
|
|
|
|
|
4.21
|
4.05
|
4.21
|
4.21
|
|
|
|
|
|
|
4.21
|
4.21
|
4.35
|
4.21
|
|
|
130.50
|
|
|
|
4.21
|
4.21
|
4.30
|
4.21
|
|
|
129.00
|
|
|
|
4.21
|
4.21
|
4.21
|
4.21
|
|
|
|
|
|
|
4.21
|
4.21
|
4.21
|
4.21
|
|
|
|
|