|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.865
|
0.86
|
0.865
|
0.865
|
|
|
13 994 391.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
15 236 826.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
15 776 902.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
14 938 845.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.865
|
|
|
18 107 883.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
16 198 407.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
18 832 921.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.86
|
|
|
16 098 038.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
14 817 454.00
|
|
|
|
|
0.865
|
0.865
|
0.87
|
0.865
|
|
|
14 960 882.00
|
|
Central Industrial Corporation Berhad manufactures adhesive tapes. The Company offers UV proof painter, single, and double sided tapes, as well as auto spray painting, packing, advertising, general labeling, and identification applications. Central Industrial serves automotive, painter, and industrial sectors worldwide.
