|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
16 829 656.00
|
|
|
|
|
0.865
|
0.86
|
0.87
|
0.87
|
|
|
18 166 056.00
|
|
|
|
|
0.865
|
0.86
|
0.865
|
0.865
|
|
|
13 468 843.00
|
|
|
|
|
0.865
|
0.865
|
0.87
|
0.87
|
|
|
14 460 061.00
|
|
|
|
|
0.865
|
0.86
|
0.865
|
0.865
|
|
|
13 480 909.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.86
|
|
|
16 046 407.00
|
|
|
|
|
0.87
|
0.865
|
0.875
|
0.875
|
|
|
17 944 251.00
|
|
|
|
|
0.87
|
0.865
|
0.87
|
0.87
|
|
|
17 496 570.00
|
|
|
|
|
0.87
|
0.865
|
0.875
|
0.875
|
|
|
18 288 194.00
|
|
|
|
|
0.87
|
0.865
|
0.875
|
0.875
|
|
|
17 443 043.00
|
|
Central Industrial Corporation Berhad manufactures adhesive tapes. The Company offers UV proof painter, single, and double sided tapes, as well as auto spray painting, packing, advertising, general labeling, and identification applications. Central Industrial serves automotive, painter, and industrial sectors worldwide.
