|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.875
|
0.87
|
0.88
|
0.875
|
|
|
19 376 175.00
|
|
|
|
|
0.865
|
0.865
|
0.88
|
0.875
|
|
|
14 995 178.00
|
|
|
|
|
0.87
|
0.865
|
0.875
|
0.87
|
|
|
18 788 809.00
|
|
|
|
|
0.88
|
0.875
|
0.88
|
0.875
|
|
|
15 840 529.00
|
|
|
|
|
0.875
|
0.875
|
0.88
|
0.88
|
|
|
15 625 736.00
|
|
|
|
|
0.87
|
0.865
|
0.875
|
0.875
|
|
|
16 057 650.00
|
|
|
|
|
0.875
|
0.86
|
0.875
|
0.875
|
|
|
15 633 783.00
|
|
|
|
|
0.875
|
0.865
|
0.88
|
0.875
|
|
|
14 975 260.00
|
|
|
|
|
0.86
|
0.86
|
0.875
|
0.875
|
|
|
15 656 167.00
|
|
|
|
|
0.87
|
0.85
|
0.885
|
0.865
|
|
|
14 035 284.00
|
|
Central Industrial Corporation Berhad manufactures adhesive tapes. The Company offers UV proof painter, single, and double sided tapes, as well as auto spray painting, packing, advertising, general labeling, and identification applications. Central Industrial serves automotive, painter, and industrial sectors worldwide.
