Показано 0 из 0
Дата |
---|
21:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.03
|
38.80
|
38.74
|
37.97
|
38.74
|
38.43
|
|
|
1 454 996.72
|
1 068.00
|
38.16
|
38.93
|
39.05
|
38.44
|
39.54
|
38.59
|
|
|
5 011 663.98
|
3 091.00
|
38.41
|
39.19
|
38.37
|
37.91
|
38.955
|
38.84
|
|
|
4 856 916.94
|
4 204.00
|
15.40
|
61.58
|
38.07
|
37.58
|
38.67
|
38.50
|
|
|
13 911 486.51
|
3 799.00
|
37.44
|
38.20
|
38.30
|
37.525
|
38.33
|
37.79
|
|
|
4 539 044.38
|
3 274.00
|
37.81
|
38.58
|
38.88
|
38.20
|
38.92
|
38.30
|
|
|
4 354 283.49
|
2 661.00
|
36.33
|
62.44
|
38.65
|
38.29
|
39.22
|
39.00
|
|
|
5 385 182.53
|
3 246.00
|
38.43
|
39.19
|
38.95
|
38.65
|
39.53
|
38.80
|
|
|
6 925 244.69
|
3 376.00
|
38.90
|
38.99
|
38.60
|
38.34
|
39.33
|
39.21
|
|
|
21 583 792.02
|
6 282.00
|
38.08
|
38.83
|
38.38
|
38.28
|
39.145
|
38.44
|
|
|
8 485 135.01
|
4 056.00
|
Central Garden & Pet Company (Central), is a marketer and producer of branded products. The Company is the supplier of pet and lawn and garden supplies industries in the United States. The Company operates in two segments: Garden Products and Pet Products.