Показано 0 из 0
Дата |
---|
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.80
|
10.80
|
11.00
|
11.00
|
|
10.87
|
128 260.00
|
|
|
|
10.54
|
10.54
|
11.00
|
11.00
|
|
10.63
|
5 316.00
|
|
|
|
10.54
|
10.54
|
11.00
|
10.54
|
|
10.61
|
39 244.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
11.00
|
9 900.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
12.00
|
18 000.00
|
|
|
|
12.00
|
12.00
|
12.02
|
12.02
|
|
12.01
|
86 474.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
12.00
|
12 000.00
|
|
|
|
10.50
|
10.50
|
12.02
|
12.02
|
|
11.67
|
40 838.00
|
|
|
|
10.50
|
10.50
|
10.50
|
10.50
|
|
10.50
|
25 200.00
|
|
|
|
10.86
|
10.50
|
11.00
|
10.50
|
|
10.57
|
374 154.00
|
|
Central Azucarera de Tarlac (CAT) is a Philippines-based company engaged in the business of sugar milling and refinery, distillery and carbon dioxide plants located in Barrio San Miguel, Tarlac City. The Company's segments include sugar and by products and real estate.