|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 630.50
|
|
|
20 657.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
317 800.00
|
|
|
|
|
|
1 595.00
|
1 595.00
|
1 630.50
|
|
|
3 000 252.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
556 899.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
32 500.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
280 360.00
|
|
|
|
|
|
1 572.00
|
1 572.00
|
1 630.50
|
|
|
3 126 708.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
17 292.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
135 450.00
|
|
|
|
|
|
1 630.00
|
1 635.00
|
1 630.50
|
|
|
12 099 979.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2023
|
17.05.2023 |
12 CLP |
|
30.03.2022
|
29.03.2022 |
95 CLP |
|
07.12.2021
|
06.12.2021 |
38 CLP |
|
24.06.2021
|
23.06.2021 |
14 CLP |
|
23.04.2021
|
22.04.2021 |
10 CLP |
|
29.01.2021
|
28.01.2021 |
14 CLP |
|
07.01.2021
|
06.01.2021 |
8 CLP |
|
23.10.2020
|
22.10.2020 |
6 CLP |
|
07.02.2020
|
06.02.2020 |
4 CLP |
|
15.11.2019
|
14.11.2019 |
6 CLP |
Cementos Bio Bio S.A., through its subsidiaries, produces and markets cement, lime, pre-mixed concrete, and mortar, and provides services related to the cement industry.
