|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 740.00
|
1 740.00
|
1 730.00
|
|
|
1 458 900.00
|
|
|
|
|
|
1 730.00
|
1 730.00
|
1 730.00
|
|
|
23 371 216.00
|
|
|
|
|
|
1 730.00
|
1 730.10
|
1 733.00
|
|
|
8 259 627.00
|
|
|
|
|
|
1 730.00
|
1 790.00
|
1 755.10
|
|
|
10 021 380.00
|
|
|
|
|
|
1 681.00
|
1 739.00
|
1 730.30
|
|
|
624 359 181.00
|
|
|
|
|
|
1 680.00
|
1 680.10
|
1 680.00
|
|
|
9 687 138.00
|
|
|
|
|
|
1 580.00
|
1 630.00
|
1 591.10
|
|
|
45 395 409.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
15 880.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
20 657.00
|
|
|
|
|
|
|
|
1 630.50
|
|
|
317 800.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2023
|
17.05.2023 |
12 CLP |
|
30.03.2022
|
29.03.2022 |
95 CLP |
|
07.12.2021
|
06.12.2021 |
38 CLP |
|
24.06.2021
|
23.06.2021 |
14 CLP |
|
23.04.2021
|
22.04.2021 |
10 CLP |
|
29.01.2021
|
28.01.2021 |
14 CLP |
|
07.01.2021
|
06.01.2021 |
8 CLP |
|
23.10.2020
|
22.10.2020 |
6 CLP |
|
07.02.2020
|
06.02.2020 |
4 CLP |
|
15.11.2019
|
14.11.2019 |
6 CLP |
Cementos Bio Bio S.A., through its subsidiaries, produces and markets cement, lime, pre-mixed concrete, and mortar, and provides services related to the cement industry.
