|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 780.00
|
10 840.00
|
10 800.00
|
|
10 830.84
|
2 503 656 180.00
|
132.00
|
|
|
|
|
10 800.00
|
10 900.00
|
10 880.00
|
|
10 863.54
|
5 568 445 920.00
|
286.00
|
|
|
|
|
10 860.00
|
10 920.00
|
10 880.00
|
|
10 888.62
|
1 969 207 520.00
|
103.00
|
|
|
|
|
10 800.00
|
10 960.00
|
10 960.00
|
|
10 906.16
|
3 542 996 300.00
|
220.00
|
|
|
|
|
10 860.00
|
10 940.00
|
10 940.00
|
|
10 900.89
|
2 396 037 220.00
|
174.00
|
|
|
|
|
10 800.00
|
10 940.00
|
10 940.00
|
|
10 880.33
|
6 227 190 980.00
|
2 888.00
|
|
|
|
|
10 820.00
|
10 900.00
|
10 820.00
|
|
10 852.47
|
4 159 197 680.00
|
459.00
|
|
|
|
|
10 840.00
|
10 960.00
|
10 940.00
|
|
10 911.16
|
3 479 600 960.00
|
972.00
|
|
|
|
|
10 800.00
|
10 940.00
|
10 940.00
|
|
10 882.85
|
3 039 057 140.00
|
147.00
|
|
|
|
|
10 800.00
|
10 920.00
|
10 800.00
|
|
10 858.39
|
12 952 029 500.00
|
153.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
76.59 COP |
|
10.10.2023
|
11.10.2023 |
76.59 COP |
|
11.07.2023
|
12.07.2023 |
76.59 COP |
|
11.04.2023
|
12.04.2023 |
92.77 COP |
|
11.01.2023
|
12.01.2023 |
70.3 COP |
|
11.10.2022
|
12.10.2022 |
70.3 COP |
|
12.07.2022
|
13.07.2022 |
70.3 COP |
|
08.04.2022
|
11.04.2022 |
70.3 COP |
|
13.04.2021
|
14.04.2021 |
127.6 COP |
|
09.02.2021
|
10.02.2021 |
83.733333 COP |
Cementos Argos SA is a cement and concrete producer and marketer, covering several markets such as Colombia, Caribbean and Central America, and United States.
