|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 660.00
|
10 960.00
|
10 960.00
|
|
10 863.41
|
53 285 040.00
|
51.00
|
|
|
|
|
|
|
11 160.00
|
|
11 054.32
|
33 538 800.00
|
36.00
|
|
|
|
|
|
|
11 160.00
|
|
11 046.03
|
32 740 420.00
|
46.00
|
|
|
|
|
|
|
11 160.00
|
|
11 058.56
|
19 993 880.00
|
54.00
|
|
|
|
|
10 700.00
|
11 160.00
|
11 160.00
|
|
11 027.27
|
68 975 560.00
|
60.00
|
|
|
|
|
|
|
11 300.00
|
|
11 093.06
|
19 668 000.00
|
27.00
|
|
|
|
|
|
|
11 300.00
|
|
11 179.25
|
9 200 520.00
|
28.00
|
|
|
|
|
|
|
11 300.00
|
|
11 371.36
|
46 395 160.00
|
68.00
|
|
|
|
|
11 300.00
|
11 300.00
|
11 300.00
|
|
11 217.66
|
28 919 140.00
|
37.00
|
|
|
|
|
|
|
10 600.00
|
|
11 031.42
|
26 320 980.00
|
56.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
76.59 COP |
|
10.10.2023
|
11.10.2023 |
76.59 COP |
|
11.07.2023
|
12.07.2023 |
76.59 COP |
|
11.04.2023
|
12.04.2023 |
92.77 COP |
|
11.01.2023
|
12.01.2023 |
70.3 COP |
|
11.10.2022
|
12.10.2022 |
70.3 COP |
|
12.07.2022
|
13.07.2022 |
70.3 COP |
|
08.04.2022
|
11.04.2022 |
70.3 COP |
|
13.04.2021
|
14.04.2021 |
127.6 COP |
|
09.02.2021
|
10.02.2021 |
83.733333 COP |
Cementos Argos SA is a cement and concrete producer and marketer, covering several markets such as Colombia, Caribbean and Central America, and United States.
