|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
13 340.00
|
|
13 103.16
|
5 398 500.00
|
18.00
|
|
|
|
|
|
|
13 340.00
|
|
12 883.88
|
10 100 960.00
|
24.00
|
|
|
|
|
|
|
13 340.00
|
|
12 913.49
|
18 375 900.00
|
35.00
|
|
|
|
|
|
|
13 340.00
|
|
12 814.86
|
28 013 280.00
|
24.00
|
|
|
|
|
|
|
13 340.00
|
|
12 873.92
|
15 976 540.00
|
29.00
|
|
|
|
|
|
|
13 340.00
|
|
13 001.25
|
12 078 160.00
|
39.00
|
|
|
|
|
|
|
13 340.00
|
|
13 133.70
|
6 921 460.00
|
24.00
|
|
|
|
|
|
|
13 340.00
|
|
13 098.32
|
33 309 020.00
|
44.00
|
|
|
|
|
|
|
13 340.00
|
|
13 042.53
|
18 116 080.00
|
29.00
|
|
|
|
|
|
|
13 340.00
|
|
12 743.34
|
3 810 260.00
|
15.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
76.59 COP |
|
10.10.2023
|
11.10.2023 |
76.59 COP |
|
11.07.2023
|
12.07.2023 |
76.59 COP |
|
11.04.2023
|
12.04.2023 |
92.77 COP |
|
11.01.2023
|
12.01.2023 |
70.3 COP |
|
11.10.2022
|
12.10.2022 |
70.3 COP |
|
12.07.2022
|
13.07.2022 |
70.3 COP |
|
08.04.2022
|
11.04.2022 |
70.3 COP |
|
13.04.2021
|
14.04.2021 |
127.6 COP |
|
09.02.2021
|
10.02.2021 |
83.733333 COP |
Cementos Argos SA is a cement and concrete producer and marketer, covering several markets such as Colombia, Caribbean and Central America, and United States.
