|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10 800.00
|
10 880.00
|
10 820.00
|
|
10 844.64
|
2 345 089 000.00
|
62.00
|
|
|
|
|
10 800.00
|
10 840.00
|
10 820.00
|
|
10 816.96
|
2 768 461 020.00
|
137.00
|
|
|
|
|
10 820.00
|
10 940.00
|
10 880.00
|
|
10 868.86
|
3 288 961 460.00
|
101.00
|
|
|
|
|
10 660.00
|
10 960.00
|
10 960.00
|
|
10 845.66
|
9 225 250 140.00
|
184.00
|
|
|
|
|
10 500.00
|
10 740.00
|
10 700.00
|
|
10 689.08
|
5 269 172 680.00
|
143.00
|
|
|
|
|
10 640.00
|
10 780.00
|
10 780.00
|
|
10 716.28
|
10 351 829 320.00
|
143.00
|
|
|
|
|
10 680.00
|
10 800.00
|
10 760.00
|
|
10 720.12
|
6 229 142 400.00
|
155.00
|
|
|
|
|
10 760.00
|
10 820.00
|
10 800.00
|
|
10 793.62
|
3 085 496 820.00
|
147.00
|
|
|
|
|
10 780.00
|
10 840.00
|
10 800.00
|
|
10 830.84
|
2 503 656 180.00
|
132.00
|
|
|
|
|
10 800.00
|
10 900.00
|
10 880.00
|
|
10 863.54
|
5 568 445 920.00
|
286.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
76.59 COP |
|
10.10.2023
|
11.10.2023 |
76.59 COP |
|
11.07.2023
|
12.07.2023 |
76.59 COP |
|
11.04.2023
|
12.04.2023 |
92.77 COP |
|
11.01.2023
|
12.01.2023 |
70.3 COP |
|
11.10.2022
|
12.10.2022 |
70.3 COP |
|
12.07.2022
|
13.07.2022 |
70.3 COP |
|
08.04.2022
|
11.04.2022 |
70.3 COP |
|
13.04.2021
|
14.04.2021 |
127.6 COP |
|
09.02.2021
|
10.02.2021 |
83.733333 COP |
Cementos Argos SA is a cement and concrete producer and marketer, covering several markets such as Colombia, Caribbean and Central America, and United States.
