Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.20
|
21.80
|
21.60
|
21.60
|
21.80
|
21.80
|
|
21.70
|
40 186.00
|
5.00
|
21.60
|
22.00
|
21.80
|
21.80
|
21.80
|
21.80
|
|
21.80
|
4 752.40
|
1.00
|
21.80
|
22.40
|
22.00
|
21.80
|
22.00
|
21.80
|
|
22.00
|
67 781.60
|
4.00
|
21.40
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
|
22.00
|
1 562.00
|
2.00
|
21.40
|
21.80
|
21.20
|
21.20
|
21.80
|
21.80
|
|
21.29
|
28 914.40
|
5.00
|
21.00
|
21.60
|
21.60
|
21.20
|
21.60
|
21.20
|
|
21.20
|
4 283.20
|
3.00
|
20.80
|
21.20
|
20.80
|
20.80
|
21.20
|
21.20
|
|
20.93
|
117 405.20
|
10.00
|
20.40
|
20.80
|
21.20
|
21.00
|
21.20
|
21.00
|
|
21.01
|
20 190.40
|
2.00
|
21.40
|
21.80
|
|
|
|
21.60
|
|
|
|
|
21.40
|
21.80
|
21.80
|
21.60
|
21.80
|
21.60
|
|
21.75
|
10 198.20
|
3.00
|
Cedergrenska AB is an education group that conducts education all the way from preschool and elementary school to high school and polytechnic.