|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
18.60
|
18.90
|
17.40
|
18.95
|
18.35
|
|
|
562 700.00
|
27.00
|
|
17.15
|
18.90
|
18.95
|
18.95
|
19.30
|
19.30
|
|
|
57 250.00
|
3.00
|
|
17.15
|
18.70
|
18.95
|
17.15
|
18.95
|
18.70
|
|
|
159 350.00
|
7.00
|
|
16.70
|
18.60
|
18.85
|
18.85
|
18.85
|
18.85
|
|
|
18 850.00
|
1.00
|
|
16.75
|
18.30
|
18.40
|
16.70
|
18.40
|
18.30
|
|
|
322 550.00
|
16.00
|
|
17.55
|
18.45
|
17.30
|
17.30
|
18.95
|
18.45
|
|
|
144 650.00
|
8.00
|
|
17.35
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
19 000.00
|
1.00
|
|
17.20
|
19.00
|
19.05
|
19.05
|
19.05
|
19.05
|
|
|
19 050.00
|
1.00
|
|
16.45
|
18.90
|
17.65
|
17.65
|
19.00
|
19.00
|
|
|
145 000.00
|
8.00
|
|
16.45
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
|
|
17 750.00
|
1.00
|
Cayman Tung Ling Company Limited designs, develops, and markets baby products under the Piyo Piyo brand name in Taiwan and internationally. The company is based in Taipei, Taiwan and was founded in 1988.
