|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.05
|
15.35
|
16.50
|
14.50
|
16.50
|
15.05
|
|
15.18
|
428 801.35
|
78.00
|
|
16.55
|
17.10
|
17.20
|
16.80
|
17.20
|
16.80
|
|
16.92
|
20 139.10
|
12.00
|
|
16.80
|
17.25
|
18.00
|
16.80
|
18.50
|
17.25
|
|
17.51
|
33 633.20
|
21.00
|
|
18.00
|
18.35
|
18.00
|
18.00
|
18.40
|
18.00
|
|
18.01
|
472 540.45
|
46.00
|
|
18.45
|
18.55
|
19.10
|
18.45
|
19.10
|
18.55
|
|
18.57
|
76 172.00
|
33.00
|
|
19.20
|
19.30
|
18.80
|
18.35
|
19.35
|
19.30
|
|
18.95
|
217 167.40
|
32.00
|
|
18.25
|
18.80
|
18.00
|
17.75
|
18.65
|
18.20
|
|
18.24
|
201 525.20
|
24.00
|
|
17.60
|
18.00
|
17.60
|
17.25
|
17.75
|
17.75
|
|
17.66
|
44 601.85
|
12.00
|
|
17.55
|
17.60
|
17.70
|
17.20
|
17.70
|
17.60
|
|
17.53
|
115 795.70
|
21.00
|
|
17.70
|
18.00
|
18.10
|
17.60
|
18.10
|
17.65
|
|
18.02
|
24 941.70
|
11.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.07.2018
|
06.07.2018 |
0.02 CHF |
|
09.06.2017
|
12.06.2017 |
0.05 CHF |
|
01.07.2015
|
02.07.2015 |
0.05 CHF |
|
01.07.2014
|
03.07.2014 |
0.05 CHF |
|
23.04.2013
|
25.04.2013 |
0.05 CHF |
|
04.05.2012
|
08.05.2012 |
0.02 CHF |
Cavotec Group AB produces power transmission, distribution, and control technologies that form a link between fixed equipment and mobile equipment in ports and maritime, airports, mining and tunneling and general industry sectors. The business activities are carried out through Ports and maritime segment which develop and produce automation and electrification technologies for ports and shipping sectors. Airports and industry segment which offers the range of ground support equipment.
