|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.12
|
1.15
|
1.04
|
1.04
|
1.15
|
1.15
|
|
|
7 136.04
|
25.00
|
|
1.01
|
1.04
|
1.13
|
1.01
|
1.13
|
1.01
|
|
|
14 871.45
|
42.00
|
|
1.13
|
1.17
|
1.15
|
1.15
|
1.24
|
1.17
|
|
|
15 090.12
|
38.00
|
|
1.13
|
1.17
|
1.01
|
1.00
|
1.18
|
1.18
|
|
|
63 854.97
|
193.00
|
|
1.01
|
1.04
|
1.00
|
1.00
|
1.12
|
1.02
|
|
|
22 871.81
|
33.00
|
|
0.98
|
1.00
|
1.02
|
0.95
|
1.08
|
0.98
|
|
|
14 917.20
|
48.00
|
|
0.99
|
1.02
|
1.06
|
0.92
|
1.07
|
1.02
|
|
|
60 662.05
|
86.00
|
|
1.01
|
1.06
|
1.19
|
1.00
|
1.20
|
1.01
|
|
|
34 074.58
|
44.00
|
|
1.16
|
1.18
|
1.36
|
1.12
|
1.39
|
1.18
|
|
|
53 463.17
|
105.00
|
|
1.36
|
1.42
|
1.37
|
1.28
|
1.41
|
1.39
|
|
|
28 751.74
|
51.00
|
Cathedra Bitcoin Inc. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Cathedra Bitcoin serves customers worldwide.
