|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.41
|
0.46
|
0.49
|
0.41
|
0.50
|
0.41
|
|
|
16 534.16
|
34.00
|
|
0.49
|
0.55
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
305.49
|
2.00
|
|
0.48
|
0.51
|
0.43
|
0.43
|
0.49
|
0.49
|
|
|
5 311.50
|
13.00
|
|
0.42
|
0.43
|
0.445
|
0.425
|
0.445
|
0.43
|
|
|
4 672.14
|
19.00
|
|
0.44
|
0.45
|
0.58
|
0.40
|
0.59
|
0.45
|
|
|
26 258.52
|
63.00
|
|
0.62
|
0.64
|
|
|
|
0.64
|
|
|
|
|
|
0.62
|
0.65
|
0.59
|
0.59
|
0.64
|
0.64
|
|
|
2 565.96
|
10.00
|
|
0.59
|
0.62
|
0.59
|
0.59
|
0.61
|
0.61
|
|
|
4 864.26
|
7.00
|
|
0.59
|
0.62
|
0.59
|
0.59
|
0.64
|
0.61
|
|
|
4 080.55
|
9.00
|
|
0.56
|
0.59
|
0.62
|
0.57
|
0.62
|
0.57
|
|
|
2 837.91
|
10.00
|
Cathedra Bitcoin Inc. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Cathedra Bitcoin serves customers worldwide.
