Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.03
|
6.18
|
5.06
|
5.06
|
6.21
|
6.11
|
|
5.81
|
7 334 075.26
|
832.00
|
5.07
|
5.19
|
5.03
|
5.01
|
5.20
|
5.06
|
|
5.08
|
1 197 172.80
|
183.00
|
5.04
|
5.10
|
5.15
|
4.85
|
5.33
|
5.03
|
|
5.05
|
1 867 669.78
|
220.00
|
5.06
|
5.14
|
4.99
|
4.96
|
5.22
|
5.07
|
|
5.10
|
1 543 112.78
|
240.00
|
5.00
|
5.03
|
5.19
|
4.86
|
5.19
|
4.99
|
|
4.99
|
1 876 034.13
|
235.00
|
4.935
|
4.995
|
5.25
|
4.90
|
5.48
|
4.92
|
|
5.09
|
4 478 727.95
|
503.00
|
5.28
|
5.32
|
5.00
|
4.65
|
5.37
|
5.25
|
|
4.98
|
11 116 505.96
|
1 390.00
|
5.77
|
5.78
|
6.10
|
5.61
|
6.10
|
5.70
|
|
5.77
|
1 447 178.59
|
287.00
|
6.00
|
6.02
|
6.27
|
6.00
|
6.27
|
6.00
|
|
6.01
|
2 733 611.54
|
212.00
|
6.03
|
6.07
|
5.75
|
5.75
|
6.37
|
6.01
|
|
6.06
|
1 530 651.71
|
374.00
|
Catena Media PLC operates as an online lead generation company. The Company generates traffic to clients via various online channels. Catena Media also offers search engine optimization and website creation services focused around the finance and gaming industries.